Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $38.72万 | $1.45亿 | -5.97% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.14万 | $7.80亿 | -6.81% |
| 570 |
FLNCBFLNCB
|
$5.12 | $6.35 | $4.95 | $18.15万 | — | -18.34% |
| 179 |
ORCAOrca
|
$1.363 | $1.51 | $1.33 | $118.64万 | $8,983.65万 | -9.56% |
| 365 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.84万 | $3.02亿 | -1.02% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.15万 | $192.21万 | -7.31% |
| 557 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $19.15万 | $558.35万 | -7.81% |
| 424 |
BICOBiconomy
|
$0.01355 | $0.01523 | $0.01314 | $33.81万 | $1,505.46万 | -11.03% |
| 327 |
THETATHETA
|
$0.1437 | $0.1602 | $0.1407 | $50.62万 | $1.56亿 | -9.05% |
| 322 |
ZILZilliqa
|
$0.001618 | $0.001863 | $0.001542 | $51.64万 | $3,798.32万 | -13.15% |
| 486 |
AMATBAMATB
|
$330.24 | $372.46 | $322.14 | $25.84万 | — | -11.05% |
| 586 |
MEMagic Eden
|
$0.04689 | $0.05251 | $0.04575 | $16.63万 | $689.07万 | -10.69% |
| 273 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $65.76万 | $1,506.18万 | -4.17% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 227 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0794 | $80.37万 | $2,702.03万 | -5.38% |
| 159 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $142.59万 | $5,625.93万 | -5.35% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.68万 | $433.64万 | -5.80% |
| 62 |
HUMAHuma Finance
|
$0.01411 | $0.01774 | $0.01381 | $751.52万 | $2,921.60万 | -17.20% |
| 464 |
LQTYLiquity
|
$0.1748 | $0.1946 | $0.1714 | $28.19万 | $1,907.55万 | -10.18% |
| 583 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.04万 | $1,226.87万 | -10.32% |
相关站点
共 40 个
SOXSB _加密货币行情
Filecoin _数字货币市值
Pendle _加密货币行情
狗币 _加密货币行情
Filecoin _加密货币行情
Stacks _以太坊ETH价格
币安币 _币种排行
Uniswap _加密货币行情
Injective _比特币
比特币 _BTC行情
Sei _比特币
币安币 _数字货币市值
Tether Gold _数字货币市值
Celo _BTC行情
Near Protocol _比特币
莱特币 _加密货币行情
BEAMX _BTC行情
艾达币 _数字货币市值
Aptos _币种排行
USDC _数字货币市值
Polygon _数字货币市值
PAX Gold _加密货币行情
Zama _数字货币市值
瑞波币 _币种排行
Aptos _数字货币市值
Initia _BTC行情
Pudgy Penguins _比特币行情
Aptos _加密货币行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
MarsCoin _加密货币行情
狗币 _币种排行
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
PancakeSwap _数字货币市值
Tether Gold _比特币行情
应用链 _数字货币市值