BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-06 03:10:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MANADecentraland	$0.0708	$0.0758	$0.0688	$39.03万	$1.36亿	-4.97%
253	BNSOLBinance Staked SOL	$101.7	$110.30	$100.90	$71.51万	$7.31亿	-6.01%
600	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.65万	—	-13.95%
178	ORCAOrca	$1.329	$1.48	$1.33	$122.96万	$8,095.82万	-9.59%
346	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.34万	$2.97亿	-0.90%
509	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.14万	$178.29万	-5.49%
581	TLMAlien Worlds	$0.001069	$0.001159	$0.001032	$17.31万	$517.67万	-6.23%
435	BICOBiconomy	$0.01349	$0.01515	$0.01314	$33.15万	$1,341.33万	-9.46%
304	THETATHETA	$0.1434	$0.1602	$0.1407	$54.50万	$1.42亿	-8.43%
307	ZILZilliqa	$0.001643	$0.001843	$0.001542	$53.82万	$3,322.18万	-9.87%
494	AMATBAMATB	$327.46	$372.46	$322.14	$26.23万	—	-11.01%
596	MEMagic Eden	$0.04659	$0.05224	$0.04575	$16.00万	$618.83万	-9.90%
270	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$65.36万	$1,444.64万	-5.23%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
353	MAGICTreasure	$0.0808	$0.0874	$0.0794	$45.06万	$2,478.77万	-4.27%
159	CFGCentrifuge	$0.0937	$0.104	$0.0914	$144.48万	$5,402.58万	-4.68%
248	LUMIALumia	$0.0774	$0.0838	$0.0747	$72.46万	$408.61万	-7.31%
66	HUMAHuma Finance	$0.01356	$0.01748	$0.01336	$722.93万	$2,366.39万	-20.52%
450	LQTYLiquity	$0.1745	$0.1939	$0.1714	$31.33万	$1,715.36万	-9.16%
579	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.45万	$1,106.01万	-8.58%