BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%
477	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.50万	$7.35亿	-0.49%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.45万	—	-1.12%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
465	SUNSUN	$0.01546	$0.01561	$0.01544	$20.31万	$2.99亿	-0.64%
345	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.63万	$184.19万	-0.41%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.17万	$538.32万	-2.95%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,442.19万	0.70%
423	THETATHETA	$0.1455	$0.1526	$0.1452	$25.08万	$1.52亿	-2.55%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.79万	$3,761.07万	-1.89%
631	AMATBAMATB	$333.78	$352.03	$329.96	$7.15万	—	-3.16%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.85%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
175	MAGICMAGIC	$0.0858	$0.0931	$0.0856	$85.66万	$2,807.59万	-4.56%
305	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.53万	$5,597.33万	-2.16%
355	LUMIALumia	$0.0759	$0.0802	$0.0749	$33.24万	$415.15万	-3.92%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,264.05万	-4.76%
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,785.96万	0.17%
600	BIGTIMEBig Time	$0.00588	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.16%