PancakeSwap

CAKE · 美元计价

$1.914

-0.47% ≈ ￥12.6324 (-$0.01)

更新于 2026-11-07 12:50:03

24H 最高$1.95

24H 最低$1.90

今日开盘$1.923

24H 成交量$110.04万

流通市值$6.33亿

24H 涨跌额(-$0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MANADecentraland	$0.0718	$0.0734	$0.071	$16.05万	$1.40亿	0.14%
507	BNSOLBinance Staked SOL	$102.4	$104.00	$101.10	$16.93万	$7.35亿	0.69%
622	FLNCBFLNCB	$5.3	$5.41	$5.09	$9.04万	—	1.92%
282	ORCAOrca	$1.382	$1.43	$1.34	$46.42万	$8,348.74万	2.30%
531	SUNSUN	$0.01556	$0.01561	$0.01551	$15.35万	$2.99亿	-0.06%
527	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.50万	$184.19万	0.41%
620	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$9.18万	$538.32万	1.38%
382	BICOBiconomy	$0.01443	$0.01482	$0.01367	$30.34万	$1,442.19万	4.95%
349	THETATHETA	$0.1483	$0.1526	$0.1451	$34.71万	$1.52亿	1.44%
86	ZILZilliqa	$0.001793	$0.001987	$0.001673	$265.17万	$3,761.07万	5.72%
573	AMATBAMATB	$334.7	$352.03	$329.96	$11.89万	—	-0.13%
447	MEMagic Eden	$0.04747	$0.04873	$0.04637	$22.28万	$637.91万	1.43%
582	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.39万	$1,503.83万	1.48%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
142	MAGICMAGIC	$0.0881	$0.0931	$0.0855	$117.51万	$2,807.59万	2.80%
246	CFGCentrifuge	$0.0966	$0.1003	$0.0951	$56.49万	$5,597.33万	-3.11%
343	LUMIALumia	$0.0769	$0.0802	$0.0766	$35.57万	$415.15万	-1.91%
68	HUMAHuma Finance	$0.01309	$0.01386	$0.01265	$393.07万	$2,264.05万	-3.18%
437	LQTYLiquity	$0.1792	$0.1836	$0.1725	$23.12万	$1,785.96万	3.29%
554	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.84万	$1,085.51万	0.17%