Circle Internet Group (bStocks

CRCLB · 美元计价

$67.53

-0.46% ≈ ￥445.698 (-$0.31)

更新于 2026-11-07 15:25:02

24H 最高$69.86

24H 最低$65.82

今日开盘$67.84

24H 成交量$1,542.78万

流通市值$1.68亿

24H 涨跌额(-$0.31)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.42万	$1.40亿	0.84%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.88%
614	FLNCBFLNCB	$5.29	$5.41	$5.09	$9.11万	—	2.52%
286	ORCAOrca	$1.384	$1.43	$1.36	$45.15万	$8,348.74万	1.10%
519	SUNSUN	$0.01556	$0.01561	$0.01551	$15.64万	$2.99亿	0.32%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.87万	$184.19万	2.88%
618	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
406	BICOBiconomy	$0.01432	$0.01482	$0.01384	$27.33万	$1,442.19万	3.47%
364	THETATHETA	$0.1477	$0.1526	$0.1451	$32.06万	$1.52亿	1.23%
80	ZILZilliqa	$0.001748	$0.001987	$0.001673	$304.22万	$3,761.07万	4.05%
593	AMATBAMATB	$333.88	$352.03	$329.96	$10.69万	—	0.28%
455	MEMagic Eden	$0.04732	$0.04873	$0.04673	$20.92万	$637.91万	0.98%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$97.88万	$2,807.59万	-0.80%
270	CFGCentrifuge	$0.0966	$0.099	$0.0951	$48.09万	$5,597.33万	-1.83%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.31万	$415.15万	-1.55%
65	HUMAHuma Finance	$0.01301	$0.01386	$0.01265	$396.24万	$2,264.05万	-2.47%
472	LQTYLiquity	$0.1798	$0.1836	$0.1736	$19.98万	$1,785.96万	3.16%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.56万	$1,085.51万	1.72%