Curve DAO Token

CRV · 美元计价

$0.2638

2.41% ≈ ￥1.7411 ($0.01)

更新于 2026-11-07 13:25:02

24H 最高$0.2703

24H 最低$0.254

今日开盘$0.2576

24H 成交量$174.32万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MANADecentraland	$0.072	$0.0734	$0.071	$16.11万	$1.40亿	0.98%
504	BNSOLBinance Staked SOL	$102.6	$104.00	$101.10	$17.02万	$7.35亿	1.38%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
283	ORCAOrca	$1.38	$1.43	$1.34	$46.15万	$8,348.74万	2.45%
530	SUNSUN	$0.01555	$0.01561	$0.01551	$15.25万	$2.99亿	0.13%
518	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$16.15万	$184.19万	1.62%
623	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.85万	$538.32万	2.05%
380	BICOBiconomy	$0.01444	$0.01482	$0.01367	$30.37万	$1,442.19万	5.56%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.24万	$1.52亿	1.51%
83	ZILZilliqa	$0.001836	$0.001987	$0.001673	$279.24万	$3,761.07万	8.64%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.51万	—	0.39%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.05万	$637.91万	2.15%
581	GPSGoPlus	$0.00826	$0.00837	$0.00808	$11.32万	$1,503.83万	1.60%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
143	MAGICMAGIC	$0.0875	$0.0931	$0.0855	$116.29万	$2,807.59万	2.34%
251	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$53.99万	$5,597.33万	-2.62%
334	LUMIALumia	$0.0766	$0.0802	$0.0765	$37.02万	$415.15万	-1.42%
68	HUMAHuma Finance	$0.01304	$0.01386	$0.01265	$396.18万	$2,264.05万	-4.26%
439	LQTYLiquity	$0.1794	$0.1836	$0.1732	$22.91万	$1,785.96万	3.52%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.55万	$1,085.51万	0.86%