CRWVB

CRWVB · 美元计价

$46.16

1.01% ≈ ￥304.656 ($0.46)

更新于 2026-11-07 23:20:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.7

24H 成交量$19.71万

流通市值—

24H 涨跌额($0.46)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.99万	$1.40亿	-1.92%
489	BNSOLBinance Staked SOL	$102.1	$103.30	$101.90	$16.37万	$7.35亿	-1.07%
639	FLNCBFLNCB	$5.27	$5.41	$5.09	$4.65万	—	-1.50%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
457	SUNSUN	$0.01545	$0.01561	$0.01544	$18.87万	$2.99亿	-0.71%
313	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.91万	$184.19万	-1.62%
628	TLMAlien Worlds	$0.001085	$0.001118	$0.001084	$5.95万	$538.32万	-2.87%
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
430	THETATHETA	$0.1451	$0.1526	$0.1446	$21.45万	$1.52亿	-3.46%
63	ZILZilliqa	$0.001696	$0.001987	$0.001691	$317.38万	$3,761.07万	-5.52%
653	AMATBAMATB	$333.73	$337.82	$329.96	$3.89万	—	-0.96%
521	MEMagic Eden	$0.0464	$0.04819	$0.04598	$14.19万	$637.91万	-3.65%
534	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.56万	$1,503.83万	-1.56%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
194	MAGICMAGIC	$0.0849	$0.0931	$0.0847	$70.45万	$2,807.59万	-7.42%
289	CFGCentrifuge	$0.0961	$0.098	$0.0945	$40.11万	$5,597.33万	-1.44%
372	LUMIALumia	$0.0756	$0.0801	$0.0749	$28.00万	$415.15万	-5.38%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
588	BIGTIMEBig Time	$0.0058	$0.00603	$0.00579	$8.98万	$1,085.51万	-3.81%