以太坊
ETH · 美元计价
$2252.69
-7.16%
≈ ￥14867.75
(-$173.65)
更新于 2026-11-06 01:45:01
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2426.34
24H 成交量$7.61亿
流通市值$2,757.55亿
24H 涨跌额(-$173.65)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.31万 | $1.36亿 | -5.78% |
| 245 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.53% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.25万 | — | -15.78% |
| 180 |
ORCAOrca
|
$1.339 | $1.49 | $1.33 | $119.24万 | $8,095.82万 | -9.95% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.50万 | $2.97亿 | -1.34% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.11万 | $178.29万 | -7.36% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
| 427 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $33.47万 | $1,341.33万 | -10.87% |
| 310 |
THETATHETA
|
$0.1423 | $0.1602 | $0.1407 | $53.48万 | $1.42亿 | -8.61% |
| 322 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $52.16万 | $3,322.18万 | -11.89% |
| 492 |
AMATBAMATB
|
$326.92 | $372.46 | $322.14 | $25.90万 | — | -11.01% |
| 585 |
MEMagic Eden
|
$0.04629 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -10.03% |
| 273 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -4.33% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 285 |
MAGICTreasure
|
$0.0803 | $0.0874 | $0.0794 | $59.96万 | $2,478.77万 | -6.85% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.61万 | $5,402.58万 | -4.01% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
| 62 |
HUMAHuma Finance
|
$0.01372 | $0.01774 | $0.01336 | $739.32万 | $2,366.39万 | -18.09% |
| 452 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.03万 | $1,715.36万 | -9.63% |
| 584 |
BIGTIMEBig Time
|
$0.00605 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.43% |
相关站点
共 40 个
First Digital _比特币
Celo _数字货币市值
Near Protocol _以太坊ETH价格
比特币
Tether Gold _加密货币行情
Tezos _比特币
Initia _币种排行
Sui _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _比特币
波场 _币种排行
BEAMX _数字货币市值
TQQQB _比特币
BEAMX _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _币种排行
DRAMB _比特币行情
Raydium _加密货币行情
Sei _BTC行情
Initia _币种排行
艾达币 _以太坊ETH价格
Ethena _比特币行情
USD1 _BTC行情
Official Trump _币种排行
Near Protocol _比特币
World Liberty _数字货币市值
Plasma _比特币
KORUB _比特币行情
Bittensor _比特币行情
瑞波币 _BTC行情
Celestia _BTC行情
Ethena _币种排行
PAX Gold _比特币
Hedera _比特币行情
StraitsX XUSD _比特币行情
United Stables _以太坊ETH价格
狗币 _数字货币市值
Tether Gold _加密货币行情
Aster _以太坊ETH价格