Four
FORM · 美元计价
$0.1922
-6.61%
≈ ￥1.2685
(-$0.01)
更新于 2026-11-06 03:00:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2058
24H 成交量$126.63万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MANADecentraland
|
$0.071 | $0.0758 | $0.0688 | $39.30万 | $1.36亿 | -4.31% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.62万 | $7.31亿 | -6.00% |
| 590 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $16.47万 | — | -12.86% |
| 179 |
ORCAOrca
|
$1.338 | $1.48 | $1.33 | $122.86万 | $8,095.82万 | -8.79% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.38万 | $2.97亿 | -1.21% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.48万 | $178.29万 | -5.86% |
| 571 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -5.72% |
| 435 |
BICOBiconomy
|
$0.01347 | $0.01515 | $0.01314 | $33.14万 | $1,341.33万 | -9.29% |
| 302 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $54.60万 | $1.42亿 | -7.13% |
| 309 |
ZILZilliqa
|
$0.00165 | $0.001843 | $0.001542 | $53.63万 | $3,322.18万 | -9.09% |
| 494 |
AMATBAMATB
|
$328.41 | $372.46 | $322.14 | $26.21万 | — | -10.20% |
| 597 |
MEMagic Eden
|
$0.04667 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -9.11% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.90万 | $1,444.64万 | -4.29% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $47.60万 | $2,478.77万 | -3.23% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.17万 | $5,402.58万 | -4.49% |
| 248 |
LUMIALumia
|
$0.078 | $0.0838 | $0.0747 | $72.43万 | $408.61万 | -5.68% |
| 66 |
HUMAHuma Finance
|
$0.01351 | $0.01748 | $0.01336 | $721.82万 | $2,366.39万 | -20.86% |
| 451 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $31.31万 | $1,715.36万 | -8.55% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -7.86% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Initia _加密货币行情
KORUB _加密货币行情
Avalanche _币种排行
币安币 _数字货币市值
Tezos _比特币行情
Ethena _数字货币市值
Solana _比特币行情
比特币 _以太坊ETH价格
FOGO _以太坊ETH价格
恒星币 _币种排行
恒星币 _比特币
PancakeSwap _BTC行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
比特币
狗币 _比特币行情
BEB _比特币
Aptos _比特币行情
恒星币 _币种排行
Ondo _数字货币市值
Caldera _加密货币行情
Bubblemaps _数字货币市值
Celo _比特币
DRAMB _以太坊ETH价格
Sei _BTC行情
NFPrompt _比特币
Holo _以太坊ETH价格
KORUB _BTC行情
INTWB _BTC行情
PancakeSwap _比特币行情
Quant _数字货币市值
SNXXB _加密货币行情
Official Trump _币种排行
比特币 _加密货币行情
瑞波币 _数字货币市值
Celo _加密货币行情
SOXSB _数字货币市值
达世币 _数字货币市值
瑞波币 _币种排行