IQ
IQ · 美元计价
$0.000676
-8.15%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.000748
24H 最低$0.000675
今日开盘$0.000736
24H 成交量$4.72万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0699 | $33.35万 | $1.45亿 | -7.14% |
| 289 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $55.66万 | $7.80亿 | -5.92% |
| 530 |
FLNCBFLNCB
|
$5.18 | $6.46 | $5.10 | $19.73万 | — | -18.17% |
| 176 |
ORCAOrca
|
$1.354 | $1.51 | $1.34 | $110.54万 | $8,983.65万 | -10.27% |
| 390 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $35.70万 | $3.02亿 | -1.15% |
| 484 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.241 | $23.59万 | $192.21万 | -7.66% |
| 556 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.85万 | $558.35万 | -8.62% |
| 470 |
BICOBiconomy
|
$0.01352 | $0.01529 | $0.01333 | $25.07万 | $1,505.46万 | -11.23% |
| 355 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $40.41万 | $1.56亿 | -7.43% |
| 345 |
ZILZilliqa
|
$0.001604 | $0.001883 | $0.001586 | $42.78万 | $3,798.32万 | -14.32% |
| 491 |
AMATBAMATB
|
$332.91 | $379.31 | $331.45 | $22.70万 | — | -12.21% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05297 | $0.04656 | $14.60万 | $689.07万 | -10.78% |
| 420 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $31.75万 | $1,506.18万 | -7.18% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0806 | $80.09万 | $2,702.03万 | -4.37% |
| 153 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0923 | $139.99万 | $5,625.93万 | -5.57% |
| 259 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.87万 | $433.64万 | -8.77% |
| 56 |
HUMAHuma Finance
|
$0.01431 | $0.01774 | $0.01408 | $795.87万 | $2,921.60万 | -17.43% |
| 496 |
LQTYLiquity
|
$0.1758 | $0.1971 | $0.1747 | $22.36万 | $1,907.55万 | -10.40% |
| 565 |
BIGTIMEBig Time
|
$0.00609 | $0.00684 | $0.00606 | $16.82万 | $1,226.87万 | -10.57% |
相关站点
共 40 个
牛来 _BTC行情
Ondo _数字货币市值
BEB _比特币
Tezos _比特币行情
以太坊 _比特币行情
Aster _加密货币行情
MarsCoin _比特币行情
Tether Gold _比特币
TQQQB _币种排行
Aerodrome _比特币行情
Thena _比特币
Pudgy Penguins _币种排行
EUR _币种排行
Stacks _币种排行
Internet _数字货币市值
LayerZero _比特币
Plasma _加密货币行情
Stacks _币种排行
BEAMX _比特币行情
BFUSD _BTC行情
大零币 _以太坊ETH价格
Solana _币种排行
USD1 _比特币行情
Bubblemaps _币种排行
Ether.fi _币种排行
以太坊 _币种排行
牛来 _BTC行情
币安币 _比特币
Official Trump _以太坊ETH价格
大零币 _比特币
Aave _加密货币行情
Thena _比特币
World Liberty _比特币行情
以太坊 _以太坊ETH价格
Stacks _币种排行
应用链 _比特币
World Liberty _币种排行
TONToken _币种排行
BEAMX _BTC行情
Stacks _比特币行情