Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.28
-11.85%
≈ ￥846.648
(-$17.24)
更新于 2026-11-06 02:20:02
24H 最高$145.99
24H 最低$124.14
今日开盘$145.52
24H 成交量$1,779.93万
流通市值$4,982.68万
24H 涨跌额(-$17.24)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.89万 | $1.36亿 | -5.77% |
| 253 |
BNSOLBinance Staked SOL
|
$101.3 | $110.30 | $100.90 | $71.84万 | $7.31亿 | -7.06% |
| 587 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $16.74万 | — | -14.45% |
| 180 |
ORCAOrca
|
$1.342 | $1.48 | $1.33 | $121.52万 | $8,095.82万 | -9.32% |
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
| 429 |
BICOBiconomy
|
$0.01328 | $0.01515 | $0.01314 | $33.64万 | $1,341.33万 | -11.23% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 319 |
ZILZilliqa
|
$0.001623 | $0.001843 | $0.001542 | $52.75万 | $3,322.18万 | -11.07% |
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 585 |
MEMagic Eden
|
$0.04621 | $0.05224 | $0.04575 | $16.97万 | $618.83万 | -10.27% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.00万 | $1,444.64万 | -3.37% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 301 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $54.94万 | $2,478.77万 | -5.78% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 255 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $71.56万 | $408.61万 | -6.98% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $734.63万 | $2,366.39万 | -18.43% |
| 452 |
LQTYLiquity
|
$0.1742 | $0.1939 | $0.1714 | $30.70万 | $1,715.36万 | -9.46% |
| 582 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -9.32% |
相关站点
共 40 个
Filecoin _币种排行
EUR _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _数字货币市值
Ethena _BTC行情
Quant _比特币
PancakeSwap _数字货币市值
INTWB _币种排行
恒星币 _数字货币市值
波场 _比特币行情
SNXXB _币种排行
TONToken _比特币行情
Bubblemaps _BTC行情
NFPrompt _比特币
Ondo _加密货币行情
比特现金 _比特币行情
狗币 _比特币
Celo _加密货币行情
Avalanche _币种排行
Artificial _币种排行
Ripple USD _比特币行情
THORChain _币种排行
Starknet _币种排行
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Quant _以太坊ETH价格
应用链 _比特币行情
Ethena _以太坊ETH价格
艾达币 _比特币行情
SNXXB _币种排行
Sei _币种排行
INTWB _比特币
BFUSD _BTC行情
Starknet _比特币
比特现金 _币种排行
狗币 _BTC行情
Pump.fun _数字货币市值
SOXSB _币种排行
Holo _数字货币市值