Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 17:35:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MANADecentraland	$0.0712	$0.0734	$0.071	$14.48万	$1.40亿	-1.11%
500	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.31%
291	ORCAOrca	$1.369	$1.43	$1.37	$42.17万	$8,348.74万	-2.49%
479	SUNSUN	$0.01551	$0.01561	$0.0155	$18.68万	$2.99亿	-0.39%
542	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$13.66万	$184.19万	1.63%
626	TLMAlien Worlds	$0.001092	$0.001127	$0.00109	$8.03万	$538.32万	-0.82%
398	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.60万	$1,442.19万	1.34%
385	THETATHETA	$0.1467	$0.1526	$0.1464	$29.32万	$1.52亿	-0.68%
79	ZILZilliqa	$0.001718	$0.001987	$0.001716	$309.31万	$3,761.07万	-0.17%
612	AMATBAMATB	$335.53	$352.03	$329.96	$8.86万	—	-2.60%
450	MEMagic Eden	$0.04694	$0.04873	$0.04689	$20.88万	$637.91万	-2.19%
563	GPSGoPlus	$0.00826	$0.00837	$0.00817	$12.29万	$1,503.83万	0.24%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
164	MAGICMAGIC	$0.0862	$0.0931	$0.0861	$94.57万	$2,807.59万	-3.36%
296	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.61万	$5,597.33万	-1.83%
341	LUMIALumia	$0.0758	$0.0802	$0.0756	$34.60万	$415.15万	-3.19%
66	HUMAHuma Finance	$0.01278	$0.01372	$0.01265	$378.27万	$2,264.05万	-5.61%
474	LQTYLiquity	$0.179	$0.1836	$0.1771	$19.07万	$1,785.96万	0.51%
582	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,085.51万	-0.85%