ORCLB
ORCLB · 美元计价
$112.44
-11.09%
≈ ￥742.104
(-$14.03)
更新于 2026-11-05 23:55:02
24H 最高$127.68
24H 最低$111.90
今日开盘$126.47
24H 成交量$153.81万
流通市值—
24H 涨跌额(-$14.03)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $36.36万 | $1.45亿 | -7.59% |
| 283 |
BNSOLBinance Staked SOL
|
$101.8 | $110.50 | $101.30 | $57.86万 | $7.80亿 | -7.12% |
| 555 |
FLNCBFLNCB
|
$4.97 | $6.35 | $4.95 | $18.76万 | — | -21.11% |
| 174 |
ORCAOrca
|
$1.34 | $1.51 | $1.33 | $116.35万 | $8,983.65万 | -10.25% |
| 373 |
SUNSun Token
|
$0.01543 | $0.01579 | $0.01536 | $39.10万 | $3.02亿 | -1.34% |
| 484 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $192.21万 | -7.34% |
| 553 |
TLMAlien Worlds
|
$0.001041 | $0.00116 | $0.001032 | $18.92万 | $558.35万 | -10.10% |
| 465 |
BICOBiconomy
|
$0.01329 | $0.01523 | $0.01314 | $26.91万 | $1,505.46万 | -12.05% |
| 371 |
THETATHETA
|
$0.144 | $0.1602 | $0.1433 | $39.22万 | $1.56亿 | -9.21% |
| 334 |
ZILZilliqa
|
$0.001556 | $0.001876 | $0.001542 | $47.03万 | $3,798.32万 | -16.93% |
| 486 |
AMATBAMATB
|
$327.4 | $372.46 | $324.55 | $24.79万 | — | -11.62% |
| 596 |
MEMagic Eden
|
$0.04614 | $0.05272 | $0.04575 | $15.52万 | $689.07万 | -12.23% |
| 352 |
GPSGoPlus Security
|
$0.00762 | $0.00866 | $0.0075 | $42.74万 | $1,506.18万 | -9.39% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.42万 | $2,702.03万 | -5.78% |
| 153 |
CFGCentrifuge
|
$0.0921 | $0.104 | $0.0914 | $142.87万 | $5,625.93万 | -6.78% |
| 261 |
LUMIALumia
|
$0.0755 | $0.0838 | $0.0747 | $67.22万 | $433.64万 | -9.36% |
| 58 |
HUMAHuma Finance
|
$0.014 | $0.01774 | $0.01392 | $780.24万 | $2,921.60万 | -18.13% |
| 496 |
LQTYLiquity
|
$0.1727 | $0.1962 | $0.1714 | $23.89万 | $1,907.55万 | -11.66% |
| 578 |
BIGTIMEBig Time
|
$0.00601 | $0.00682 | $0.00597 | $16.82万 | $1,226.87万 | -11.88% |
相关站点
共 40 个
莱特币 _币种排行
THORChain _以太坊ETH价格
Avalanche _币种排行
Polygon _比特币
Ethena _比特币行情
StraitsX XUSD _BTC行情
Aptos _BTC行情
SNXXB _数字货币市值
BEB _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
The Sandbox _比特币行情
Injective _加密货币行情
FOGO _以太坊ETH价格
EUR _比特币行情
MarsCoin _数字货币市值
United Stables _BTC行情
Celo _加密货币行情
艾达币 _比特币行情
Pendle _BTC行情
Solana _以太坊ETH价格
狗币 _比特币行情
BEB _比特币
比特现金 _比特币
Polkadot _BTC行情
StraitsX XUSD _以太坊ETH价格
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
SNXXB _比特币行情
Pepe _BTC行情
Thena _比特币
Raydium _以太坊ETH价格
比特现金 _数字货币市值
Bittensor _以太坊ETH价格
FOGO _加密货币行情
FOGO _比特币行情
Plasma _以太坊ETH价格
MarsCoin _数字货币市值
Bittensor _币种排行
Bittensor _加密货币行情