Pudgy Penguins
PENGU · 美元计价
$0.006429
-12.15%
≈ ￥0.042431
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.007413
24H 最低$0.006386
今日开盘$0.007318
24H 成交量$506.93万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.11万 | $1.45亿 | -5.65% |
| 247 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.83万 | $7.80亿 | -6.50% |
| 579 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $17.29万 | — | -15.74% |
| 180 |
ORCAOrca
|
$1.349 | $1.50 | $1.33 | $118.57万 | $8,983.65万 | -9.46% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.63万 | $3.02亿 | -1.59% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.36% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $558.35万 | -7.40% |
| 430 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.22万 | $1,505.46万 | -10.85% |
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 323 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $51.99万 | $3,798.32万 | -12.51% |
| 487 |
AMATBAMATB
|
$329.95 | $372.46 | $322.14 | $26.01万 | — | -10.18% |
| 587 |
MEMagic Eden
|
$0.04653 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.76% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.26万 | $1,506.18万 | -4.10% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 262 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $69.72万 | $2,702.03万 | -8.43% |
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $5,625.93万 | -3.81% |
| 261 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -5.82% |
| 62 |
HUMAHuma Finance
|
$0.01349 | $0.01774 | $0.01336 | $745.44万 | $2,921.60万 | -19.70% |
| 456 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $29.66万 | $1,907.55万 | -9.67% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.00673 | $0.00597 | $16.88万 | $1,226.87万 | -9.85% |
相关站点
共 40 个
Pepe _数字货币市值
Solana _比特币
FOGO _比特币
艾达币 _币种排行
NFPrompt _加密货币行情
Arbitrum _加密货币行情
Sui _比特币行情
Uniswap _加密货币行情
Pendle _以太坊ETH价格
Celestia _比特币行情
Tether Gold _币种排行
瑞波币 _币种排行
Sei _BTC行情
StraitsX XUSD _以太坊ETH价格
Sui _加密货币行情
Near Protocol _比特币行情
Raydium _以太坊ETH价格
Sui _币种排行
Sui _比特币
TONToken _数字货币市值
Ondo _比特币行情
Filecoin _BTC行情
Polkadot _BTC行情
Ripple USD _币种排行
艾达币 _币种排行
Bubblemaps _比特币
Tether Gold _比特币
Holo _加密货币行情
USD1 _比特币
Pendle _币种排行
SOXSB _比特币行情
Render _币种排行
Celo _比特币
NFPrompt _以太坊ETH价格
Aptos _比特币
Aave _币种排行
Worldcoin _数字货币市值
币安币 _数字货币市值
Hyperliquid _加密货币行情
Aave _数字货币市值