Phala Network
PHA · 美元计价
$0.0358
-8.21%
≈ ￥0.23628
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0401
24H 最低$0.0358
今日开盘$0.039
24H 成交量$63.58万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0702 | $32.71万 | $1.45亿 | -7.14% |
| 289 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $102.80 | $55.31万 | $7.80亿 | -6.55% |
| 528 |
FLNCBFLNCB
|
$5.2 | $6.46 | $5.18 | $19.67万 | — | -18.24% |
| 176 |
ORCAOrca
|
$1.341 | $1.51 | $1.34 | $109.19万 | $8,983.65万 | -11.13% |
| 388 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01547 | $35.61万 | $3.02亿 | -1.09% |
| 487 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $22.92万 | $192.21万 | -6.54% |
| 556 |
TLMAlien Worlds
|
$0.001055 | $0.001163 | $0.001053 | $17.65万 | $558.35万 | -8.82% |
| 468 |
BICOBiconomy
|
$0.01341 | $0.01529 | $0.01333 | $25.12万 | $1,505.46万 | -12.30% |
| 355 |
THETATHETA
|
$0.146 | $0.1602 | $0.146 | $40.00万 | $1.56亿 | -7.60% |
| 345 |
ZILZilliqa
|
$0.001595 | $0.001883 | $0.001586 | $42.50万 | $3,798.32万 | -15.02% |
| 491 |
AMATBAMATB
|
$334.52 | $379.47 | $334.52 | $22.53万 | — | -11.40% |
| 595 |
MEMagic Eden
|
$0.04676 | $0.05297 | $0.04663 | $14.54万 | $689.07万 | -11.34% |
| 420 |
GPSGoPlus Security
|
$0.00788 | $0.00866 | $0.00783 | $31.11万 | $1,506.18万 | -7.08% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.89万 | $2,702.03万 | -4.71% |
| 152 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0923 | $140.22万 | $5,625.93万 | -6.37% |
| 260 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.05万 | $433.64万 | -8.44% |
| 56 |
HUMAHuma Finance
|
$0.01428 | $0.01774 | $0.01408 | $801.44万 | $2,921.60万 | -17.46% |
| 495 |
LQTYLiquity
|
$0.1757 | $0.1971 | $0.1752 | $21.99万 | $1,907.55万 | -10.49% |
| 568 |
BIGTIMEBig Time
|
$0.00608 | $0.00684 | $0.00606 | $16.62万 | $1,226.87万 | -10.46% |
相关站点
共 40 个
Tether Gold _币种排行
Celestia _以太坊ETH价格
Starknet _加密货币行情
以太坊 _币种排行
BABAB _BTC行情
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
FOGO _币种排行
EUR _比特币
MarsCoin _比特币
Near Protocol _比特币
INTWB _以太坊ETH价格
StraitsX XUSD _加密货币行情
LayerZero _加密货币行情
RWUSD _数字货币市值
Cosmos Hub _币种排行
Tezos _BTC行情
应用链 _以太坊ETH价格
Avalanche _币种排行
BEAMX _币种排行
币安币 _比特币
Thena _币种排行
应用链 _币种排行
Cosmos Hub _比特币
First Digital _数字货币市值
Celo _数字货币市值
Ondo _以太坊ETH价格
Gram _币种排行
Ondo _比特币
瑞波币 _以太坊ETH价格
Chainlink _币种排行
First Digital _比特币行情
TQQQB _币种排行
Tezos _比特币
Aave _以太坊ETH价格
INTWB _比特币行情