Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 00:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $37.97万 | $1.45亿 | -6.23% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.40 | $101.30 | $60.97万 | $7.80亿 | -6.16% |
| 557 |
FLNCBFLNCB
|
$5.14 | $6.35 | $4.95 | $19.03万 | — | -16.69% |
| 177 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $118.29万 | $8,983.65万 | -8.81% |
| 368 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01536 | $41.07万 | $3.02亿 | -1.40% |
| 482 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.56% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.70万 | $558.35万 | -8.07% |
| 456 |
BICOBiconomy
|
$0.01357 | $0.01523 | $0.01314 | $28.73万 | $1,505.46万 | -10.72% |
| 339 |
THETATHETA
|
$0.1429 | $0.1602 | $0.1407 | $46.63万 | $1.56亿 | -9.90% |
| 324 |
ZILZilliqa
|
$0.001609 | $0.001871 | $0.001542 | $50.47万 | $3,798.32万 | -13.96% |
| 499 |
AMATBAMATB
|
$332.22 | $372.46 | $322.14 | $24.62万 | — | -10.12% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05256 | $0.04575 | $15.82万 | $689.07万 | -10.53% |
| 273 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $65.20万 | $1,506.18万 | -4.41% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 227 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0794 | $80.19万 | $2,702.03万 | -4.14% |
| 158 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $141.21万 | $5,625.93万 | -5.05% |
| 267 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $66.88万 | $433.64万 | -7.34% |
| 59 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $764.79万 | $2,921.60万 | -16.77% |
| 489 |
LQTYLiquity
|
$0.1758 | $0.1951 | $0.1714 | $25.46万 | $1,907.55万 | -9.89% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.10万 | $1,226.87万 | -10.16% |
相关站点
共 40 个
Tezos _比特币
LayerZero _数字货币市值
StraitsX XUSD _比特币
Pendle _比特币行情
Avalanche _加密货币行情
Ripple USD _BTC行情
Aave _BTC行情
BEAMX _加密货币行情
NFPrompt _比特币行情
莱特币 _比特币行情
QQQB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Sui _BTC行情
Celo _比特币
Pendle _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _BTC行情
狗币 _数字货币市值
Celo _以太坊ETH价格
Stacks _加密货币行情
比特现金 _BTC行情
Pudgy Penguins _比特币行情
Internet _BTC行情
BFUSD _加密货币行情
Holo _以太坊ETH价格
Aerodrome _币种排行
RWUSD _加密货币行情
Aave _比特币
Celo _比特币行情
TONToken _币种排行
艾达币 _BTC行情
Render _比特币
FOGO _币种排行
Ethena _数字货币市值
Zama _数字货币市值
Huma Finance _比特币行情
币安币 _比特币行情
Sui _数字货币市值
First Digital _BTC行情
Celo _币种排行