Saga
SAGA · 美元计价
$0.01591
-7.39%
≈ ￥0.105006
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01718
24H 成交量$96.23万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $37.59万 | $1.45亿 | -7.34% |
| 281 |
BNSOLBinance Staked SOL
|
$102.1 | $110.50 | $101.30 | $59.90万 | $7.80亿 | -7.01% |
| 556 |
FLNCBFLNCB
|
$4.98 | $6.35 | $4.95 | $18.99万 | — | -18.89% |
| 175 |
ORCAOrca
|
$1.346 | $1.51 | $1.33 | $117.93万 | $8,983.65万 | -9.42% |
| 368 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $40.40万 | $3.02亿 | -1.41% |
| 483 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.65万 | $192.21万 | -7.34% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
| 462 |
BICOBiconomy
|
$0.01335 | $0.01523 | $0.01314 | $27.81万 | $1,505.46万 | -11.65% |
| 374 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1433 | $39.71万 | $1.56亿 | -8.10% |
| 329 |
ZILZilliqa
|
$0.001561 | $0.001873 | $0.001542 | $48.37万 | $3,798.32万 | -16.48% |
| 495 |
AMATBAMATB
|
$324.8 | $372.46 | $324.55 | $24.47万 | — | -11.38% |
| 595 |
MEMagic Eden
|
$0.04639 | $0.05272 | $0.04575 | $15.71万 | $689.07万 | -11.40% |
| 320 |
GPSGoPlus Security
|
$0.00764 | $0.00866 | $0.0075 | $50.04万 | $1,506.18万 | -8.50% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 224 |
MAGICTreasure
|
$0.08 | $0.0893 | $0.0794 | $80.18万 | $2,702.03万 | -4.65% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
| 264 |
LUMIALumia
|
$0.0758 | $0.0838 | $0.0747 | $67.14万 | $433.64万 | -8.79% |
| 58 |
HUMAHuma Finance
|
$0.01397 | $0.01774 | $0.01381 | $774.96万 | $2,921.60万 | -16.75% |
| 489 |
LQTYLiquity
|
$0.1736 | $0.1957 | $0.1714 | $24.88万 | $1,907.55万 | -11.02% |
| 580 |
BIGTIMEBig Time
|
$0.00604 | $0.00681 | $0.00597 | $16.84万 | $1,226.87万 | -11.05% |
相关站点
共 40 个
Ripple USD _币种排行
BEAMX _数字货币市值
Holo _以太坊ETH价格
Plasma _数字货币市值
StraitsX XUSD _加密货币行情
Sei _比特币
Aerodrome _BTC行情
Celestia _加密货币行情
比特现金 _以太坊ETH价格
Tezos _BTC行情
Plasma _比特币行情
1000CAT _加密货币行情
Pudgy Penguins _BTC行情
USD1 _币种排行
Polkadot _数字货币市值
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _币种排行
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _加密货币行情
StraitsX XUSD _加密货币行情
Initia _加密货币行情
波场 _BTC行情
Huma Finance _比特币
币安币 _数字货币市值
BEAMX _BTC行情
United Stables _加密货币行情
Pump.fun _比特币
波场 _BTC行情
Hyperliquid _币种排行
United Stables _以太坊ETH价格
Filecoin _币种排行
Plasma _BTC行情
Bubblemaps _加密货币行情
Injective _加密货币行情
Raydium _币种排行
Pendle _比特币行情
NFPrompt _币种排行