Sky

SKY · 美元计价

$0.06404

-3.58% ≈ ￥0.422664 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.06674

24H 最低$0.0636

今日开盘$0.06642

24H 成交量$103.81万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MANADecentraland	$0.071	$0.0734	$0.0708	$14.02万	$1.40亿	-2.07%
478	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.45万	$7.35亿	-0.39%
634	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.01万	—	-0.56%
321	ORCAOrca	$1.368	$1.43	$1.36	$37.84万	$8,348.74万	-3.12%
473	SUNSUN	$0.01544	$0.01561	$0.01544	$19.96万	$2.99亿	-0.71%
351	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.88万	$184.19万	-0.81%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.12万	$538.32万	-2.86%
423	BICOBiconomy	$0.01444	$0.01482	$0.01424	$25.07万	$1,442.19万	1.05%
414	THETATHETA	$0.146	$0.1526	$0.1454	$26.10万	$1.52亿	-2.54%
73	ZILZilliqa	$0.001709	$0.001987	$0.001691	$315.07万	$3,761.07万	-1.61%
632	AMATBAMATB	$334.29	$352.03	$329.96	$7.41万	—	-3.22%
516	MEMagic Eden	$0.04632	$0.04873	$0.04606	$15.73万	$637.91万	-4.24%
572	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.42万	$1,503.83万	-1.21%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
169	MAGICMAGIC	$0.0859	$0.0931	$0.0859	$88.78万	$2,807.59万	-4.13%
300	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.34万	$5,597.33万	-2.26%
349	LUMIALumia	$0.0756	$0.0802	$0.0749	$34.08万	$415.15万	-3.57%
66	HUMAHuma Finance	$0.01252	$0.01357	$0.01247	$362.77万	$2,264.05万	-6.91%
502	LQTYLiquity	$0.1807	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.88%
586	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$10.66万	$1,085.51万	-2.17%