Space and Time
SXT · 美元计价
$0.00868
-5.55%
≈ ￥0.057288
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.0092
24H 最低$0.00841
今日开盘$0.00919
24H 成交量$171.25万
流通市值$1,213.07万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MANADecentraland
|
$0.0697 | $0.0758 | $0.0688 | $38.61万 | $1.36亿 | -6.57% |
| 256 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $101.00 | $71.58万 | $7.31亿 | -7.34% |
| 585 |
FLNCBFLNCB
|
$5.05 | $6.19 | $4.95 | $16.86万 | — | -15.69% |
| 180 |
ORCAOrca
|
$1.333 | $1.49 | $1.33 | $120.49万 | $8,095.82万 | -10.24% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.24万 | $2.97亿 | -1.47% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -7.00% |
| 572 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -7.65% |
| 429 |
BICOBiconomy
|
$0.01317 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -12.26% |
| 313 |
THETATHETA
|
$0.1416 | $0.1602 | $0.1407 | $53.26万 | $1.42亿 | -9.58% |
| 319 |
ZILZilliqa
|
$0.001609 | $0.001843 | $0.001542 | $52.47万 | $3,322.18万 | -12.22% |
| 491 |
AMATBAMATB
|
$326.01 | $372.46 | $322.14 | $25.96万 | — | -11.59% |
| 584 |
MEMagic Eden
|
$0.04587 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -11.23% |
| 274 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.22万 | $1,444.64万 | -4.45% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 289 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $57.13万 | $2,478.77万 | -7.09% |
| 161 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.95万 | $5,402.58万 | -5.22% |
| 255 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.59万 | $408.61万 | -7.01% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 452 |
LQTYLiquity
|
$0.1724 | $0.1939 | $0.1714 | $30.29万 | $1,715.36万 | -10.49% |
| 581 |
BIGTIMEBig Time
|
$0.00599 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -10.46% |
相关站点
共 40 个
Pepe _加密货币行情
BFUSD _BTC行情
Bubblemaps _比特币行情
MarsCoin _数字货币市值
Gram _BTC行情
LayerZero _币种排行
Celestia _币种排行
Internet _加密货币行情
Hyperliquid _币种排行
Sui _数字货币市值
Filecoin _比特币
Bubblemaps _比特币
Aptos _BTC行情
Tezos _BTC行情
Stacks _数字货币市值
USDC _比特币行情
Stacks _比特币
Gram _比特币
Tezos _比特币行情
1000CAT _币种排行
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _币种排行
币安币 _加密货币行情
Chainlink _币种排行
Celestia _币种排行
United Stables _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
MarsCoin _币种排行
艾达币 _比特币行情
USD1 _加密货币行情
Polkadot _加密货币行情
Injective _数字货币市值
Uniswap _加密货币行情
NFPrompt _比特币行情
Pump.fun _币种排行
BEAMX _以太坊ETH价格
FOGO _比特币
Ether.fi _比特币行情