TQQQB

TQQQB · 美元计价

$52.55

1.59% ≈ ￥346.83 ($0.82)

更新于 2026-11-07 16:30:01

24H 最高$54.23

24H 最低$51.72

今日开盘$51.73

24H 成交量$361.92万

流通市值—

24H 涨跌额($0.82)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MANADecentraland	$0.0713	$0.0734	$0.071	$14.20万	$1.40亿	-0.70%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
287	ORCAOrca	$1.377	$1.43	$1.37	$44.15万	$8,348.74万	0.00%
502	SUNSUN	$0.01552	$0.01561	$0.01551	$16.91万	$2.99亿	-0.32%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$184.19万	2.45%
619	TLMAlien Worlds	$0.001094	$0.001127	$0.00109	$8.61万	$538.32万	0.09%
404	BICOBiconomy	$0.0143	$0.01482	$0.01406	$27.03万	$1,442.19万	1.71%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
79	ZILZilliqa	$0.001747	$0.001987	$0.001687	$304.19万	$3,761.07万	3.56%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
443	MEMagic Eden	$0.04696	$0.04873	$0.04694	$21.58万	$637.91万	-1.22%
574	GPSGoPlus	$0.00829	$0.00837	$0.00814	$11.63万	$1,503.83万	1.59%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
291	CFGCentrifuge	$0.0969	$0.099	$0.0951	$43.71万	$5,597.33万	-1.12%
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
64	HUMAHuma Finance	$0.01292	$0.01386	$0.01265	$389.73万	$2,264.05万	-4.30%
478	LQTYLiquity	$0.1791	$0.1836	$0.1768	$19.02万	$1,785.96万	1.07%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.06万	$1,085.51万	0.17%