DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-06 00:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MANADecentraland
|
$0.0699 | $0.0758 | $0.0688 | $37.74万 | $1.45亿 | -7.29% |
| 281 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $101.30 | $59.98万 | $7.80亿 | -6.88% |
| 557 |
FLNCBFLNCB
|
$5.03 | $6.35 | $4.95 | $19.01万 | — | -18.87% |
| 177 |
ORCAOrca
|
$1.353 | $1.51 | $1.33 | $117.94万 | $8,983.65万 | -9.44% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.53万 | $3.02亿 | -1.21% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.57万 | $192.21万 | -8.08% |
| 561 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.65万 | $558.35万 | -8.85% |
| 461 |
BICOBiconomy
|
$0.01341 | $0.01523 | $0.01314 | $28.21万 | $1,505.46万 | -11.78% |
| 367 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1433 | $40.77万 | $1.56亿 | -8.90% |
| 327 |
ZILZilliqa
|
$0.001586 | $0.001873 | $0.001542 | $48.79万 | $3,798.32万 | -15.14% |
| 497 |
AMATBAMATB
|
$324.35 | $372.46 | $322.14 | $24.60万 | — | -11.86% |
| 595 |
MEMagic Eden
|
$0.04683 | $0.05272 | $0.04575 | $15.79万 | $689.07万 | -11.00% |
| 305 |
GPSGoPlus Security
|
$0.00778 | $0.00866 | $0.0075 | $53.80万 | $1,506.18万 | -7.49% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 223 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $80.26万 | $2,702.03万 | -4.75% |
| 157 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $140.46万 | $5,625.93万 | -6.05% |
| 264 |
LUMIALumia
|
$0.0763 | $0.0838 | $0.0747 | $66.96万 | $433.64万 | -8.18% |
| 59 |
HUMAHuma Finance
|
$0.01403 | $0.01774 | $0.01381 | $771.42万 | $2,921.60万 | -17.03% |
| 485 |
LQTYLiquity
|
$0.175 | $0.1957 | $0.1714 | $25.35万 | $1,907.55万 | -10.58% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.00681 | $0.00597 | $16.99万 | $1,226.87万 | -10.74% |
相关站点
共 40 个
艾达币 _比特币行情
First Digital _比特币
Stacks _比特币行情
Polygon _比特币
Initia _数字货币市值
Tezos _BTC行情
Quant _以太坊ETH价格
Render _加密货币行情
Aerodrome _比特币
Thena _比特币
Aptos _数字货币市值
THORChain _比特币行情
PancakeSwap _币种排行
Celestia _数字货币市值
Injective _比特币
Hedera _以太坊ETH价格
Aster _BTC行情
Plasma _BTC行情
Filecoin _BTC行情
应用链 _数字货币市值
Ondo _数字货币市值
Sui _比特币
Aave _比特币行情
币安币 _比特币
大零币 _币种排行
Render _比特币
Hyperliquid _比特币行情
FOGO _以太坊ETH价格
Tether Gold _比特币行情
THORChain _币种排行
KORUB _比特币行情
Celo _BTC行情
Render _加密货币行情
PAX Gold _以太坊ETH价格
Zama _比特币行情
Internet _币种排行
莱特币 _加密货币行情
USDC _加密货币行情
牛来 _加密货币行情
瑞波币 _加密货币行情